股票601988,10月28日午后两市机构大单抢筹40股

时间 2024-05-15 10:25股市资讯

股票名称

中国银行

601988

3.05

0.66%

7029

2242

4787.0

0.0227%

-0.015%

-0.014%

-0.0063%

潞安环能

601699

15.84

10.0%

4526

1920

2606.0

0.8712%

0.013%

0.039%

0.8482%

邮储银行

601658

3.96

0.0%

4729

2534

2195.0

0.1947%

0.187%

-0.285%

-0.5143%

光大证券

601788

14.19

4.42%

4539

2872

1667.0

0.4267%

0.083%

0.0050%

0.3757%

中国石化

600028

4.28

0.0%

4439

2954

1485.0

0.0155%

0.012%

-0.035%

-0.0425%

山煤国际

600546

16.7

5.03%

1986

898

1088.0

0.5488%

0.404%

-0.223%

0.6798%

格尔软件

603232

15.25

10.03%

1501

475

1026.0

4.4278%

1.321%

0.293%

6.0888%

神奇制药

600613

6.36

10.03%

1297

353

944.0

1.9695%

0.14%

0.05%

2.1095%

财通证券

601108

7.12

0.85%

1495

742

753.0

0.1622%

-0.0030%

0.04%

0.1482%

连云港

601008

4.35

2.59%

1390

724

666.0

0.6631%

-0.021%

0.07%

0.7071%

常熟银行

601128

7.23

1.69%

1221

563

658.0

0.2489%

-0.194%

-0.244%

-0.4211%

长江电力

600900

20.7

-1.38%

1981

1399

582.0

0.0256%

-0.042%

0.0%

-0.0154%

隆鑫通用

603766

5.82

3.74%

2196

1620

576.0

0.2805%

0.174%

0.208%

0.7765%

杭州解百

600814

6.17

9.98%

649

75

574.0

0.8028%

-0.0040%

0.0%

0.7328%

中天科技

600522

22.32

1.32%

3609

3055

554.0

0.1623%

-0.82%

-0.04%

-0.6347%

赤峰黄金

600988

20.46

5.9%

1473

1045

428.0

0.2788%

0.514%

-0.137%

0.8928%

金陵饭店

601007

8.45

10.03%

645

218

427.0

1.0949%

-0.0080%

0.092%

1.2589%

国新文化

600636

10.55

4.04%

1083

667

416.0

0.9445%

-0.213%

2.191%

1.2625%

亨通光电

600487

19.48

1.72%

1241

831

410.0

0.1736%

-0.405%

-0.127%

-0.1874%

文一科技

600520

13.94

4.5%

697

294

403.0

2.5437%

0.985%

0.316%

2.4807%

股票名称

久其软件

002279

6.72

9.62%

13032

4638

8394.0

13.0561%

5.13%

2.59%

18.7551%

盈方微

000670

9.2

10.05%

7209

3148

4061.0

6.659%

-0.867%

0.048%

6.236%

跨境通

002640

4.42

4.0%

11064

8226

2838.0

1.8332%

-0.57%

-1.637%

4.4302%

宝新能源

000690

5.36

6.35%

3105

1569

1536.0

0.7064%

0.269%

-0.235%

0.7614%

冰山冷热

000530

5.2

9.94%

2272

807

1465.0

2.4491%

-0.135%

-0.055%

2.4811%

泰尔股份

002347

4.99

9.91%

1547

102

1445.0

3.8589%

-0.478%

-1.194%

2.9959%

湖南发展

000722

13.2

7.14%

1914

555

1359.0

2.9279%

0.446%

0.037%

3.4899%

新天药业

002873

16.71

8.02%

1755

625

1130.0

5.1027%

2.05%

0.682%

7.9697%

沃华医药

002107

7.35

8.57%

2820

1742

1078.0

1.9147%

1.442%

0.105%

3.4297%

南兴股份

002757

12.83

10.03%

1131

130

1001.0

3.5776%

0.05%

-0.418%

4.9036%

佛慈制药

002644

10.37

4.85%

1165

345

820.0

1.6058%

0.274%

0.067%

1.8288%

哈三联

002900

14.94

1.56%

1132

395

737.0

4.4569%

2.159%

0.629%

7.3419%

大港股份

002077

17.1

2.83%

3988

3260

728.0

1.2544%

-0.474%

3.587%

9.9954%

深桑达A

000032

19.49

6.21%

1457

738

719.0

1.1151%

1.539%

1.131%

3.8941%

海信家电

000921

10.75

6.54%

1297

617

680.0

0.7532%

-0.021%

-0.054%

0.6622%

河化股份

000953

6.23

10.07%

891

238

653.0

1.7836%

0.025%

0.199%

1.0436%

直真科技

003007

27.24

10.02%

651

0

651.0

17.6471%

3.28%

3.361%

33.7761%

华灿光电

300323

7.43

4.5%

1398

747

651.0

0.7092%

0.464%

-0.049%

1.1452%

*ST顺利

000606

1.81

5.23%

635

0

635.0

0.8292%

-0.026%

0.061%

0.6552%

大连电瓷

002606

9.67

8.53%

1685

1069

616.0

1.4805%

-0.204%

0.106%

1.3175%

本文源自金融界

文章评论

评论问答